Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 10 | 0 |
3.50 | 0.00 | - | - | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 1 | 0 | 12.50 | 0.25 | 0.00 | - | 74 | 0 |
0.64 | 0.00 | - | 60 | 0 | 15.00 | 1.52 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 15 | 0 | 17.50 | 3.24 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 6 | 0 | 20.00 | 8.00 | 0.00 | - | 15 | 0 |
0.05 | 0.00 | - | 2 | 0 | 22.50 | 9.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 25.00 | 4.00 | 0.00 | - | 1 | 67 |
0.13 | 0.00 | - | 11 | 0 | 27.50 | 5.00 | 0.00 | - | 8 | 11 |
0.05 | 0.00 | - | 2 | 0 | 30.00 | 15.70 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 2 | 215 | 32.50 | 12.70 | 0.00 | - | - | 1 |
0.32 | 0.00 | - | 1 | 0 | 35.00 | 15.40 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 18 | 37.50 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |