Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,674.25 -272.68 (-0.70%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,081.84 -889.64 (-1.25%) CMC Crypto 200
1,524.49 +35.94 (+2.41%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00005000 | 2024-05-15 11:04AM EDT | 5.00 | 7.37 | 6.30 | 8.30 | 0.00 | - | - | 1 | 237.50% |
| SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 7.50 | 4.75 | 4.00 | 5.30 | 0.00 | - | - | 1 | 111.72% |
| SAGE240621C00010000 | 2024-05-20 3:37PM EDT | 10.00 | 2.39 | 2.15 | 3.10 | +0.69 | +40.59% | 1 | 5,828 | 107.03% |
| SAGE240621C00012500 | 2024-05-21 3:15PM EDT | 12.50 | 0.75 | 0.75 | 0.85 | +0.30 | +66.67% | 259 | 3,332 | 70.90% |
| SAGE240621C00015000 | 2024-05-21 3:43PM EDT | 15.00 | 0.20 | 0.05 | 0.45 | +0.05 | +33.33% | 30 | 251 | 75.78% |
| SAGE240621C00017500 | 2024-05-21 2:56PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 236 | 20 | 79.30% |
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 127.34% |
| SAGE240621C00022500 | 2024-05-21 2:28PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 100 | 1 | 109.38% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 185.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00010000 | 2024-05-20 3:42PM EDT | 10.00 | 0.38 | 0.20 | 0.50 | -0.12 | -24.00% | 11 | 222 | 84.57% |
| SAGE240621P00012500 | 2024-05-20 10:13AM EDT | 12.50 | 1.60 | 1.00 | 1.90 | 0.00 | - | 1 | 666 | 85.16% |
| SAGE240621P00015000 | 2024-05-21 2:58PM EDT | 15.00 | 3.10 | 3.00 | 3.70 | -0.20 | -6.06% | 39 | 112 | 90.43% |
| SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 17.50 | 5.41 | 5.00 | 7.60 | 0.00 | - | 1 | 8 | 164.06% |
| SAGE240621P00022500 | 2024-05-16 10:28AM EDT | 22.50 | 10.60 | 9.90 | 12.60 | 0.00 | - | - | 1 | 211.52% |
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 25.00 | 13.00 | 12.40 | 15.10 | 0.00 | - | - | 0 | 231.25% |
© 2024 Yahoo. All rights reserved.