Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.04 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 2 | 7.50 | - | - | - | - | - |
5.70 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
2.98 | 0.00 | - | 5 | 28 | 15.00 | 5.60 | 0.00 | - | 1 | 31 |
3.08 | 0.00 | - | 5 | 6 | 17.50 | 3.70 | 0.00 | - | 1 | 4 |
1.30 | 0.00 | - | 1 | 28 | 20.00 | 8.00 | 0.00 | - | 3 | 13 |
1.63 | 0.00 | - | 5 | 50 | 22.50 | 10.80 | 0.00 | - | - | 40 |
0.85 | 0.00 | - | 1 | 23 | 25.00 | 12.00 | 0.00 | - | 10 | 10 |
2.70 | 0.00 | - | 4 | 10 | 27.50 | 9.00 | 0.00 | - | - | 2 |
1.15 | 0.00 | - | 3 | 97 | 30.00 | - | - | - | - | - |
1.02 | 0.00 | - | 14 | 17 | 32.50 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 16 | 35.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 27 | 40.00 | - | - | - | - | - |