Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,257.31 +36.69 (+0.19%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,888.35 -1,348.50 (-1.89%) CMC Crypto 200
1,523.57 +35.02 (+2.35%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE260116C00007500 | 2024-05-20 10:28AM EDT | 7.50 | 6.00 | 5.20 | 7.80 | 0.00 | - | 1 | 2 | 80.52% |
| SAGE260116C00010000 | 2024-04-17 3:29PM EDT | 10.00 | 5.70 | 3.90 | 6.20 | 0.00 | - | - | 1 | 72.31% |
| SAGE260116C00012500 | 2024-05-09 11:51AM EDT | 12.50 | 5.00 | 3.00 | 5.50 | 0.00 | - | 1 | 1 | 73.58% |
| SAGE260116C00015000 | 2024-05-10 2:32PM EDT | 15.00 | 3.20 | 2.30 | 4.80 | 0.00 | - | 22 | 23 | 73.19% |
| SAGE260116C00017500 | 2024-05-20 2:55PM EDT | 17.50 | 3.08 | 1.70 | 4.10 | 0.00 | - | 5 | 6 | 71.41% |
| SAGE260116C00020000 | 2024-05-20 2:17PM EDT | 20.00 | 1.30 | 1.20 | 3.60 | 0.00 | - | 1 | 27 | 70.36% |
| SAGE260116C00022500 | 2024-05-20 2:55PM EDT | 22.50 | 2.28 | 0.85 | 3.30 | 0.00 | - | 5 | 45 | 70.80% |
| SAGE260116C00025000 | 2024-05-16 9:58AM EDT | 25.00 | 0.85 | 0.60 | 2.85 | 0.00 | - | 1 | 23 | 69.73% |
| SAGE260116C00027500 | 2024-05-07 11:32AM EDT | 27.50 | 2.70 | 0.35 | 2.60 | 0.00 | - | 4 | 10 | 69.46% |
| SAGE260116C00030000 | 2024-05-21 1:06PM EDT | 30.00 | 1.15 | 0.30 | 2.45 | 0.00 | - | 3 | 97 | 71.24% |
| SAGE260116C00032500 | 2024-05-15 10:45AM EDT | 32.50 | 1.02 | 0.05 | 2.25 | 0.00 | - | 14 | 17 | 70.12% |
| SAGE260116C00035000 | 2024-05-08 11:00AM EDT | 35.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 1 | 16 | 70.95% |
| SAGE260116C00040000 | 2024-05-20 2:11PM EDT | 40.00 | 0.55 | 0.50 | 1.85 | 0.00 | - | 2 | 25 | 78.52% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE260116P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 5.60 | 4.30 | 6.70 | 0.00 | - | 1 | 31 | 56.86% |
| SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 17.50 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 37.21% |
| SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 20.00 | 8.00 | 8.00 | 10.80 | 0.00 | - | 3 | 13 | 54.59% |
| SAGE260116P00022500 | 2024-05-07 3:30PM EDT | 22.50 | 10.80 | 10.10 | 12.60 | 0.00 | - | - | 40 | 72.10% |
| SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 25.00 | 12.00 | 12.30 | 15.90 | 0.00 | - | 10 | 10 | 59.42% |
| SAGE260116P00027500 | 2023-12-19 11:22AM EDT | 27.50 | 9.00 | 6.50 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.