Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,671.28 +276.52 (+0.40%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE250117C00010000 | 2024-05-01 12:47PM EDT | 10.00 | 5.30 | 3.70 | 4.90 | 0.00 | - | 5 | 8 | 90.77% |
| SAGE250117C00012500 | 2024-05-07 1:27PM EDT | 12.50 | 3.42 | 2.75 | 3.80 | 0.00 | - | 20 | 21 | 89.60% |
| SAGE250117C00015000 | 2024-05-20 10:58AM EDT | 15.00 | 1.91 | 1.95 | 2.95 | 0.00 | - | 6 | 32 | 87.30% |
| SAGE250117C00017500 | 2024-05-21 3:59PM EDT | 17.50 | 1.50 | 1.40 | 2.00 | +0.30 | +25.00% | 1 | 109 | 82.08% |
| SAGE250117C00020000 | 2024-05-14 3:08PM EDT | 20.00 | 1.11 | 1.00 | 1.20 | 0.00 | - | 2 | 18 | 76.42% |
| SAGE250117C00022500 | 2024-05-15 3:40PM EDT | 22.50 | 0.80 | 0.75 | 0.95 | 0.00 | - | 1 | 151 | 77.30% |
| SAGE250117C00025000 | 2024-05-21 3:46PM EDT | 25.00 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 1 | 305 | 76.56% |
| SAGE250117C00027500 | 2024-04-25 10:36AM EDT | 27.50 | 1.20 | 0.35 | 0.50 | 0.00 | - | 10 | 51 | 74.41% |
| SAGE250117C00030000 | 2024-05-01 2:54PM EDT | 30.00 | 0.80 | 0.25 | 0.45 | 0.00 | - | 1 | 69 | 75.78% |
| SAGE250117C00032500 | 2024-04-24 3:08PM EDT | 32.50 | 0.60 | 0.20 | 0.35 | 0.00 | - | 3 | 251 | 76.17% |
| SAGE250117C00035000 | 2024-05-10 10:47AM EDT | 35.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 48 | 76.95% |
| SAGE250117C00037500 | 2024-05-21 2:37PM EDT | 37.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 2,036 | 74.61% |
| SAGE250117C00040000 | 2024-05-20 10:03AM EDT | 40.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 689 | 72.85% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE250117P00010000 | 2024-05-16 2:22PM EDT | 10.00 | 1.70 | 1.50 | 1.70 | 0.00 | - | 46 | 77 | 70.75% |
| SAGE250117P00012500 | 2024-05-10 3:59PM EDT | 12.50 | 3.00 | 2.80 | 3.10 | 0.00 | - | 6 | 425 | 69.09% |
| SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 15.00 | 4.10 | 4.50 | 4.70 | 0.00 | - | 2 | 4 | 66.85% |
| SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 17.50 | 6.39 | 6.60 | 6.90 | 0.00 | - | 54 | 58 | 71.44% |
| SAGE250117P00020000 | 2024-05-17 12:33PM EDT | 20.00 | 8.61 | 8.30 | 8.80 | 0.00 | - | 4 | 12 | 60.84% |
| SAGE250117P00022500 | 2024-02-22 4:03PM EDT | 22.50 | 5.10 | 5.70 | 6.50 | 0.00 | - | 6 | 36 | 0.00% |
| SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SAGE250117P00027500 | 2024-02-29 12:55PM EDT | 27.50 | 8.11 | 10.00 | 10.40 | 0.00 | - | 1 | 14 | 0.00% |
| SAGE250117P00030000 | 2024-04-01 11:34AM EDT | 30.00 | 12.80 | 15.80 | 16.90 | 0.00 | - | 1 | 200 | 0.00% |
| SAGE250117P00035000 | 2024-04-19 12:07PM EDT | 35.00 | 21.60 | 22.80 | 25.20 | 0.00 | - | 1 | 0 | 112.26% |
| SAGE250117P00037500 | 2024-04-17 10:15AM EDT | 37.50 | 24.70 | 24.20 | 27.70 | 0.00 | - | - | 0 | 95.51% |
© 2024 Yahoo. All rights reserved.