Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,618.34 +322.27 (+0.47%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE241115C00002500 | 2024-04-19 3:36PM EDT | 2.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAGE241115C00012500 | 2024-04-17 9:45AM EDT | 12.50 | 2.15 | 2.00 | 2.30 | 0.00 | - | - | 1 | 69.73% |
| SAGE241115C00015000 | 2024-05-21 1:11PM EDT | 15.00 | 1.25 | 1.40 | 1.70 | -0.05 | -3.85% | 1 | 85 | 74.71% |
| SAGE241115C00017500 | 2024-05-17 3:51PM EDT | 17.50 | 0.75 | 0.85 | 1.15 | 0.00 | - | 2 | 43 | 73.34% |
| SAGE241115C00020000 | 2024-05-14 9:33AM EDT | 20.00 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 145 | 72.66% |
| SAGE241115C00022500 | 2024-04-24 1:38PM EDT | 22.50 | 0.99 | 0.35 | 0.60 | 0.00 | - | 1 | 611 | 74.51% |
| SAGE241115C00025000 | 2024-05-21 10:24AM EDT | 25.00 | 0.26 | 0.25 | 1.00 | -0.42 | -61.76% | 2 | 24 | 89.06% |
| SAGE241115C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 4 | 87.79% |
| SAGE241115C00032500 | 2024-04-12 1:15PM EDT | 32.50 | 0.64 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 93.36% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE241115P00010000 | 2024-05-15 3:55PM EDT | 10.00 | 1.25 | 1.05 | 1.40 | 0.00 | - | 4 | 8 | 68.80% |
| SAGE241115P00012500 | 2024-05-10 11:01AM EDT | 12.50 | 2.45 | 2.30 | 2.70 | 0.00 | - | - | 25 | 66.75% |
| SAGE241115P00015000 | 2024-05-20 10:14AM EDT | 15.00 | 4.40 | 4.00 | 4.60 | 0.00 | - | 1 | 7 | 68.65% |
| SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 17.50 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| SAGE241115P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 17.10 | 17.00 | 20.00 | 0.00 | - | - | 0 | 98.73% |
© 2024 Yahoo. All rights reserved.