Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.84 +141.98 (+0.20%) CMC Crypto 200
1,516.73 +28.19 (+1.89%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816C00010000 | 2024-05-21 2:27PM EDT | 10.00 | 2.80 | 2.70 | 3.10 | +0.10 | +3.70% | 2 | 23 | 78.52% |
| SAGE240816C00012500 | 2024-05-08 3:23PM EDT | 12.50 | 1.85 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 73.83% |
| SAGE240816C00015000 | 2024-05-21 2:44PM EDT | 15.00 | 0.85 | 0.65 | 0.95 | +0.25 | +41.67% | 24 | 363 | 73.39% |
| SAGE240816C00017500 | 2024-05-21 2:27PM EDT | 17.50 | 0.40 | 0.25 | 1.15 | -0.18 | -31.03% | 2 | 49 | 89.84% |
| SAGE240816C00020000 | 2024-05-17 3:40PM EDT | 20.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 20 | 170 | 79.69% |
| SAGE240816C00022500 | 2024-05-20 3:02PM EDT | 22.50 | 0.17 | 0.00 | 0.80 | 0.00 | - | 10 | 260 | 101.17% |
| SAGE240816C00025000 | 2024-05-09 1:40PM EDT | 25.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 29 | 393 | 106.25% |
| SAGE240816C00027500 | 2024-05-07 3:42PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 58 | 119.53% |
| SAGE240816C00030000 | 2024-05-07 3:45PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 38 | 127.73% |
| SAGE240816C00032500 | 2024-05-07 3:36PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 47 | 43 | 135.16% |
| SAGE240816C00035000 | 2024-05-21 12:01PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 10 | 506 | 141.99% |
| SAGE240816C00037500 | 2024-01-25 10:35AM EDT | 37.50 | 1.90 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 188.67% |
| SAGE240816C00040000 | 2024-04-12 11:17AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 110 | 153.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00007500 | 2024-05-13 12:09PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 54 | 97.07% |
| SAGE240816P00010000 | 2024-05-13 12:38PM EDT | 10.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 59.18% |
| SAGE240816P00012500 | 2024-05-21 10:46AM EDT | 12.50 | 2.18 | 1.75 | 2.40 | +0.08 | +3.81% | 1 | 45 | 77.05% |
| SAGE240816P00015000 | 2024-05-20 3:53PM EDT | 15.00 | 4.30 | 3.00 | 3.90 | 0.00 | - | 1 | 1,760 | 58.89% |
| SAGE240816P00017500 | 2024-04-24 11:52AM EDT | 17.50 | 4.50 | 5.20 | 5.90 | 0.00 | - | 4 | 18 | 50.20% |
| SAGE240816P00020000 | 2024-04-22 9:58AM EDT | 20.00 | 7.70 | 7.20 | 8.30 | 0.00 | - | 2 | 37 | 85.16% |
| SAGE240816P00022500 | 2024-03-21 10:54AM EDT | 22.50 | 4.90 | 9.30 | 9.70 | 0.00 | - | 14 | 97 | 0.00% |
| SAGE240816P00025000 | 2024-05-07 2:58PM EDT | 25.00 | 12.30 | 12.10 | 13.60 | 0.00 | - | 80 | 314 | 128.61% |
| SAGE240816P00030000 | 2024-03-22 11:08AM EDT | 30.00 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.