Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,385.23 -20.43 (-0.05%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,177.44 -3,487.29 (-5.48%) CMC Crypto 200
1,287.45 -51.61 (-3.85%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 3.60 | 4.20 | 0.00 | - | - | 16 | 142.97% |
| SAGE240517C00012500 | 2024-04-29 12:57PM EDT | 12.50 | 2.40 | 1.00 | 1.90 | 0.00 | - | 1 | 403 | 90.04% |
| SAGE240517C00015000 | 2024-04-30 12:51PM EDT | 15.00 | 0.64 | 0.50 | 0.60 | -0.06 | -8.57% | 60 | 1,989 | 79.69% |
| SAGE240517C00017500 | 2024-04-30 3:45PM EDT | 17.50 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 15 | 2,919 | 81.25% |
| SAGE240517C00020000 | 2024-04-26 2:32PM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 157 | 101.56% |
| SAGE240517C00022500 | 2024-04-26 10:06AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 182.62% |
| SAGE240517C00025000 | 2024-04-18 1:19PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 123.44% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 140.63% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 249.61% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 267.19% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 282.81% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 272.66% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 219.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 142.19% |
| SAGE240517P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 441 | 82.81% |
| SAGE240517P00012500 | 2024-04-30 10:59AM EDT | 12.50 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 74 | 1,187 | 70.12% |
| SAGE240517P00015000 | 2024-04-30 3:49PM EDT | 15.00 | 1.52 | 1.50 | 2.05 | +0.12 | +8.57% | 3 | 167 | 94.14% |
| SAGE240517P00017500 | 2024-04-30 10:55AM EDT | 17.50 | 3.24 | 3.50 | 3.90 | -0.49 | -13.14% | 1 | 243 | 83.79% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 5.60 | 6.60 | 0.00 | - | 15 | 121 | 89.84% |
| SAGE240517P00022500 | 2024-04-22 10:06AM EDT | 22.50 | 9.50 | 8.30 | 9.20 | 0.00 | - | 1 | 0 | 153.13% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 15.90 | 17.10 | 0.00 | - | 2 | 1 | 259.77% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.