Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,333.70 -9.65 (-0.29%) Nikkei
39,499.61 +158.07 (+0.40%) Hang Seng
17,799.17 +82.70 (+0.47%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,444.81 +571.29 (+0.94%) CMC Crypto 200
1,282.23 +16.09 (+1.27%)
ClearBridge Growth C (SAGCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| 26 Jun 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| 25 Jun 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| 24 Jun 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| 21 Jun 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| 20 Jun 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 18 Jun 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - |
| 17 Jun 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| 14 Jun 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| 13 Jun 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - |
| 12 Jun 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| 11 Jun 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| 10 Jun 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 07 Jun 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| 06 Jun 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| 05 Jun 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| 04 Jun 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| 03 Jun 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| 31 May 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| 30 May 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 29 May 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| 28 May 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | - |
| 24 May 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 23 May 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| 22 May 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| 21 May 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 20 May 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 17 May 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| 16 May 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 15 May 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| 14 May 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| 13 May 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| 10 May 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| 09 May 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 08 May 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| 07 May 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| 06 May 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 03 May 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| 02 May 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 01 May 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 30 Apr 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 29 Apr 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 26 Apr 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 25 Apr 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 24 Apr 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 23 Apr 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 22 Apr 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| 19 Apr 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 18 Apr 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 17 Apr 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 16 Apr 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 15 Apr 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| 12 Apr 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| 11 Apr 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| 10 Apr 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| 09 Apr 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| 08 Apr 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| 05 Apr 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| 04 Apr 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| 03 Apr 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 02 Apr 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 01 Apr 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| 28 Mar 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| 27 Mar 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| 26 Mar 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| 25 Mar 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| 22 Mar 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| 21 Mar 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| 20 Mar 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 19 Mar 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 18 Mar 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| 15 Mar 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| 14 Mar 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| 13 Mar 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| 12 Mar 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| 11 Mar 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| 08 Mar 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| 07 Mar 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| 06 Mar 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| 05 Mar 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 04 Mar 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| 01 Mar 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| 29 Feb 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| 28 Feb 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| 27 Feb 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 26 Feb 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| 23 Feb 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| 22 Feb 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 21 Feb 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| 20 Feb 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| 16 Feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 15 Feb 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| 14 Feb 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| 13 Feb 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| 12 Feb 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| 09 Feb 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| 08 Feb 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| 07 Feb 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| 06 Feb 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| 05 Feb 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.