Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,334.24 -9.11 (-0.27%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,757.70 +41.23 (+0.23%) FTSE 100
8,179.68 0.00 (0.00%) Bitcoin USD
61,494.45 +796.62 (+1.31%) CMC Crypto 200
1,282.34 -1.49 (-0.12%)
Safety Insurance Group, Inc. (SAFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT241115C00060000 | 2024-05-31 2:33PM EDT | 60.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAFT241115C00080000 | 2024-06-18 11:42AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SAFT241115C00085000 | 2024-05-23 10:10AM EDT | 85.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 45.63% |
| SAFT241115C00090000 | 2024-05-01 10:07AM EDT | 90.00 | 1.96 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.92% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT241115P00080000 | 2024-05-17 12:12PM EDT | 80.00 | 4.20 | 4.60 | 9.00 | 0.00 | - | 1 | 1 | 31.56% |
© 2024 Yahoo. All rights reserved.