Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,340.86 -2.49 (-0.07%) Nikkei
39,723.62 +382.08 (+0.97%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,964.51 +908.11 (+1.49%) CMC Crypto 200
1,284.51 +18.37 (+1.45%)
Safety Insurance Group, Inc. (SAFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240816C00060000 | 2024-05-31 2:33PM EDT | 60.00 | 17.23 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 81.32% |
| SAFT240816C00070000 | 2024-05-14 11:23AM EDT | 70.00 | 11.00 | 4.10 | 9.00 | 0.00 | - | 1 | 1 | 59.24% |
| SAFT240816C00075000 | 2024-02-26 4:29PM EDT | 75.00 | 11.53 | 6.70 | 11.40 | 0.00 | - | 1 | 1 | 83.11% |
| SAFT240816C00085000 | 2024-02-27 2:35PM EDT | 85.00 | 5.28 | 0.60 | 5.40 | 0.00 | - | 3 | 6 | 59.06% |
| SAFT240816C00090000 | 2024-02-16 10:55AM EDT | 90.00 | 4.40 | 0.00 | 4.00 | 0.00 | - | 10 | 11 | 59.35% |
| SAFT240816C00095000 | 2024-03-18 12:28PM EDT | 95.00 | 0.94 | 0.05 | 4.60 | 0.00 | - | 1 | 3 | 72.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240816P00075000 | 2024-03-07 4:44PM EDT | 75.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 2 | 7 | 44.31% |
© 2024 Yahoo. All rights reserved.