Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.59 -63.01 (-0.10%) CMC Crypto 200
1,404.76 -13.11 (-0.92%)
Safety Insurance Group, Inc. (SAFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240816C00060000 | 2024-05-31 2:33PM EDT | 60.00 | 17.23 | 13.50 | 18.00 | 0.00 | - | 1 | 0 | 75.42% |
| SAFT240816C00070000 | 2024-05-14 11:23AM EDT | 70.00 | 11.00 | 4.10 | 9.00 | 0.00 | - | 1 | 1 | 51.01% |
| SAFT240816C00075000 | 2024-02-26 4:29PM EDT | 75.00 | 11.53 | 6.70 | 11.40 | 0.00 | - | 1 | 1 | 72.93% |
| SAFT240816C00085000 | 2024-02-27 2:35PM EDT | 85.00 | 5.28 | 0.60 | 5.40 | 0.00 | - | 3 | 6 | 51.95% |
| SAFT240816C00090000 | 2024-02-16 10:55AM EDT | 90.00 | 4.40 | 0.00 | 4.00 | 0.00 | - | 10 | 11 | 52.37% |
| SAFT240816C00095000 | 2024-03-18 12:28PM EDT | 95.00 | 0.94 | 0.05 | 4.60 | 0.00 | - | 1 | 3 | 64.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240816P00075000 | 2024-03-07 4:44PM EDT | 75.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 2 | 7 | 41.20% |
© 2024 Yahoo. All rights reserved.