Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,181.44 -1,491.91 (-2.34%) CMC Crypto 200
1,288.82 -5.85 (-0.45%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.84 | 0.00 | - | 50 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 2 | 1 | 2025-04-17 | 1.55 | 0.00 | - | 2 | 3 |
| 0.52 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.48 | 0.00 | - | 2 | 2 |
| 0.59 | 0.00 | - | 7 | 0 | 2025-12-19 | 1.83 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 3 | 11 | 2026-01-16 | 1.48 | 0.00 | - | 13 | 27 |
| 1.66 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.