Singapore markets open in 26 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,314.87 -984.57 (-1.58%) CMC Crypto 200
1,304.92 +10.24 (+0.79%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 96 | 164 | 2024-05-17 | 1.40 | 0.00 | - | 4 | 9 |
| 0.03 | 0.00 | - | 1 | 184 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 4,190 | 2024-07-19 | 1.36 | 0.00 | - | 50 | 3,201 |
| 0.25 | 0.00 | - | 10 | 533 | 2024-10-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 695 | 2025-01-17 | 1.74 | 0.00 | - | 1 | 189 |
| 0.43 | -0.21 | -32.81% | 1 | 57 | 2025-04-17 | 1.78 | 0.00 | - | 1 | 10 |
| 0.76 | 0.00 | - | 1 | 16 | 2025-06-20 | 2.14 | 0.00 | - | 2 | 11 |
| 0.85 | 0.00 | - | 1 | 968 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 1 | 472 | 2026-01-16 | 1.87 | 0.00 | - | 20 | 200 |
| 1.60 | 0.00 | - | 4 | 142 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.