Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,444.75 -1,392.39 (-2.18%) CMC Crypto 200
1,291.03 -3.64 (-0.28%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.57 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.36 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 2025-04-17 | 1.08 | 0.00 | - | 4 | 2 |
| 0.39 | 0.00 | - | 9 | 10 | 2025-06-20 | 1.66 | 0.00 | - | 4 | 122 |
| 0.95 | 0.00 | - | 6 | 0 | 2025-12-19 | 1.10 | 0.00 | - | 4 | 25 |
| 0.95 | 0.00 | - | 4 | 21 | 2026-01-16 | 1.31 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2026-06-18 | 1.49 | 0.00 | - | - | 28 |
| 1.75 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.