Singapore markets open in 34 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,288.43 -1,212.63 (-1.94%) CMC Crypto 200
1,303.88 +9.21 (+0.71%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 20 | 2,730 | 2024-05-17 | 0.37 | 0.00 | - | 2 | 651 |
| 0.11 | -0.01 | -8.33% | 2 | 169 | 2024-06-21 | 0.46 | 0.00 | - | 1 | 5 |
| 0.15 | -0.03 | -16.67% | 5 | 1,479 | 2024-07-19 | 0.45 | 0.00 | - | 8 | 25,493 |
| 0.41 | 0.00 | - | 3 | 696 | 2024-10-18 | 0.75 | +0.10 | +15.38% | 2 | 48 |
| 0.50 | -0.08 | -13.79% | 13 | 440 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 8,062 |
| 0.65 | -0.03 | -4.41% | 5 | 26 | 2025-04-17 | 0.70 | 0.00 | - | 2 | 6 |
| 0.60 | 0.00 | - | 50 | 583 | 2025-06-20 | 1.12 | 0.00 | - | 8 | 2,610 |
| 0.60 | 0.00 | - | 1 | 758 | 2025-12-19 | 1.32 | 0.00 | - | 1 | 30 |
| 1.14 | 0.00 | - | 1 | 222 | 2026-01-16 | 1.16 | 0.00 | - | 2 | 25 |
| 1.40 | 0.00 | - | 10 | 67 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.