Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.30 -1.40 (-0.03%) Dow
39,029.46 +145.20 (+0.37%) Nasdaq
16,301.02 -31.53 (-0.19%) Bitcoin USD
62,475.00 -637.63 (-1.01%) CMC Crypto 200
1,328.47 +33.79 (+2.61%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.08 | -36.36% | 1 | 3,224 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 1 | 1,218 |
| 0.26 | -0.09 | -25.71% | 1 | 3 | 2024-06-21 | 0.19 | +0.04 | +26.67% | 16 | 168 |
| 0.34 | +0.01 | +3.03% | 20 | 1,208 | 2024-07-19 | 0.26 | +0.04 | +18.18% | 20 | 24,360 |
| 0.63 | 0.00 | - | 5 | 134 | 2024-10-18 | 0.40 | 0.00 | - | 5 | 156 |
| 0.80 | 0.00 | - | 14 | 459 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 8,504 |
| 1.10 | 0.00 | - | 12 | 102 | 2025-04-17 | 0.73 | 0.00 | - | 1 | 26 |
| 1.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 9 |
| 1.01 | 0.00 | - | 7 | 301 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 5 |
| 1.28 | 0.00 | - | 10 | 64 | 2026-01-16 | 0.93 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2026-06-18 | 1.00 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | 7 | 9 | 2026-12-18 | 1.15 | 0.00 | - | 30 | 31 |
© 2024 Yahoo. All rights reserved.