Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,195.58 -1,322.56 (-2.08%) CMC Crypto 200
1,290.40 -4.27 (-0.33%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | - | 0 | 2024-06-21 | 0.04 | 0.00 | - | 30 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 173 | 0 |
| 1.26 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.26 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 70 | 0 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 3 | 5 | 2025-04-17 | 0.46 | 0.00 | - | 2,209 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.55 | 0.00 | - | 25 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.63 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 1 | 2026-06-18 | 0.76 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 10 | 0 | 2026-12-18 | 0.78 | 0.00 | - | 1 | 141 |
© 2024 Yahoo. All rights reserved.