Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,266.53 -33.51 (-1.02%) Nikkei
38,247.03 -588.07 (-1.51%) Hang Seng
18,383.02 -96.35 (-0.52%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,680.71 -930.24 (-1.46%) CMC Crypto 200
1,297.79 -67.34 (-4.93%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 0 |
| 1.12 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 100 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 164 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 25 | 0 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.24 | 0.00 | - | 1,047 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 0.55 | 0.00 | - | 2 | 15 |
| 1.69 | 0.00 | - | - | 0 | 2026-01-16 | 0.42 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-06-18 | 0.47 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 100 | 107 | 2026-12-18 | 0.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.