Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.91 +1.21 (+0.02%) Dow
39,060.23 +175.97 (+0.45%) Nasdaq
16,301.57 -30.98 (-0.19%) Bitcoin USD
62,167.95 -949.23 (-1.50%) CMC Crypto 200
1,327.18 +32.51 (+2.51%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:0.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | - | 120 |
| 3.35 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 301 |
| 2.17 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.03 | 0.00 | - | 60 | 106 |
| - | - | - | - | - | 2025-04-17 | 0.05 | 0.00 | - | 140 | 13 |
| - | - | - | - | - | 2025-06-20 | 0.05 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 0.08 | 0.00 | - | 1 | 2 |
| 1.72 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-06-18 | 0.10 | 0.00 | - | 1 | 1 |
| 2.29 | 0.00 | - | 1 | 11 | 2026-12-18 | 0.11 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.