Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,464.02 -3,935.09 (-6.21%) CMC Crypto 200
1,280.23 -58.84 (-4.39%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,027 | 0 | 2025-01-17 | 3.62 | 0.00 | - | 1 | 17 |
| 0.20 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | 750 | 0 | 2025-06-20 | 3.48 | 0.00 | - | 10 | 261 |
| 0.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.55 | 0.00 | - | 7,200 | 4,930 |
| 0.33 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.99 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.