Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,034.57 +3,494.03 (+5.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 50 | 5,442 | 2024-07-19 | 1.47 | 0.00 | - | 88 | 549 |
| 0.15 | 0.00 | - | 10 | 31 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 264 | 2025-01-17 | 2.32 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 100 | 607 | 2025-04-17 | - | - | - | - | - |
| 1.24 | 0.00 | - | 22 | 29 | 2025-06-20 | 2.34 | 0.00 | - | - | 401 |
| 0.51 | 0.00 | - | 2 | 64 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 9 |
| 0.60 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.