Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.58 +408.07 (+0.61%) CMC Crypto 200
1,425.98 -2.58 (-0.18%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 417 | 2024-06-21 | 2.31 | 0.00 | - | - | 5 |
| 0.01 | -0.03 | -75.00% | 2 | 2,099 | 2024-07-19 | 1.98 | 0.00 | - | 5 | 1,315 |
| 0.11 | 0.00 | - | 1 | 544 | 2024-10-18 | 1.96 | 0.00 | - | - | 2 |
| 0.29 | +0.01 | +3.57% | 1 | 3,795 | 2025-01-17 | 2.53 | 0.00 | - | 3 | 4,124 |
| 0.38 | -0.07 | -15.56% | 3 | 349 | 2025-04-17 | 2.51 | 0.00 | - | 1 | 4 |
| 0.53 | 0.00 | - | 30 | 581 | 2025-06-20 | 2.00 | 0.00 | - | 191 | 633 |
| 0.73 | 0.00 | - | 1 | 6,140 | 2025-12-19 | 1.98 | 0.00 | - | 23 | 234 |
| 0.57 | 0.00 | - | 2 | 20 | 2026-01-16 | 1.91 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 2 | 274 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.