Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,298.94 +6.25 (+0.19%) Nikkei
38,285.97 +11.92 (+0.03%) Hang Seng
18,173.21 +410.18 (+2.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,220.48 -2,735.02 (-4.56%) CMC Crypto 200
1,259.37 -79.70 (-5.95%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 106 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 200 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 2 | 1 | 2025-04-17 | 1.55 | 0.00 | - | 2 | 3 |
| 0.52 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.48 | 0.00 | - | 2 | 2 |
| 0.77 | 0.00 | - | 30 | 0 | 2025-12-19 | 1.83 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 3 | 11 | 2026-01-16 | 1.48 | 0.00 | - | 13 | 27 |
| 1.66 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.