Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,775.61 +772.16 (+1.23%) CMC Crypto 200
1,325.47 +48.49 (+3.80%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 96 | 164 | 2024-05-17 | 1.40 | 0.00 | - | 4 | 9 |
| 0.09 | 0.00 | - | 2 | 184 | 2024-06-21 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 35 | 4,166 | 2024-07-19 | 1.43 | -0.07 | -4.67% | 50 | 3,201 |
| 0.25 | -0.12 | -32.43% | 10 | 533 | 2024-10-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 695 | 2025-01-17 | 1.74 | 0.00 | - | 1 | 189 |
| 0.64 | 0.00 | - | 1 | 57 | 2025-04-17 | 1.78 | 0.00 | - | 1 | 10 |
| 0.76 | 0.00 | - | 1 | 16 | 2025-06-20 | 2.14 | 0.00 | - | 2 | 11 |
| 0.85 | 0.00 | - | 1 | 968 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 1 | 472 | 2026-01-16 | 1.87 | 0.00 | - | 20 | 200 |
| 1.60 | 0.00 | - | 4 | 142 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.