Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.29 +14.55 (+0.28%) Dow
38,930.75 +78.48 (+0.20%) Nasdaq
16,380.11 +30.86 (+0.19%) Bitcoin USD
63,825.87 +574.60 (+0.91%) CMC Crypto 200
1,324.08 -41.04 (-3.01%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 254 | 2,763 | 2024-05-17 | 0.38 | +0.01 | +2.70% | 1 | 650 |
| 0.12 | 0.00 | - | 19 | 155 | 2024-06-21 | 0.46 | 0.00 | - | 1 | 5 |
| 0.18 | 0.00 | - | 253 | 1,479 | 2024-07-19 | 0.53 | 0.00 | - | 1 | 25,494 |
| 0.41 | 0.00 | - | 3 | 696 | 2024-10-18 | 0.65 | 0.00 | - | 8 | 48 |
| 0.58 | +0.05 | +9.43% | 1 | 440 | 2025-01-17 | 0.80 | 0.00 | - | 320 | 8,061 |
| 0.68 | 0.00 | - | 6 | 26 | 2025-04-17 | 0.70 | 0.00 | - | 2 | 6 |
| 0.60 | 0.00 | - | 50 | 583 | 2025-06-20 | 1.12 | 0.00 | - | 8 | 2,610 |
| 0.60 | 0.00 | - | 1 | 758 | 2025-12-19 | 1.32 | 0.00 | - | 1 | 30 |
| 1.14 | 0.00 | - | 1 | 222 | 2026-01-16 | 1.16 | 0.00 | - | 2 | 25 |
| 1.40 | 0.00 | - | 10 | 67 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.