Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.66 +7.92 (+0.15%) Dow
38,877.49 +25.22 (+0.06%) Nasdaq
16,350.22 +0.97 (+0.01%) Bitcoin USD
63,429.39 +345.50 (+0.55%) CMC Crypto 200
1,314.38 -50.74 (-3.72%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2,024 | 3,224 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 25 | 1,213 |
| 0.45 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.18 | +0.01 | +5.88% | 1 | 127 |
| 0.33 | 0.00 | - | 172 | 1,208 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 24,360 |
| 0.63 | 0.00 | - | 5 | 134 | 2024-10-18 | 0.40 | 0.00 | - | 5 | 156 |
| 0.80 | 0.00 | - | 14 | 459 | 2025-01-17 | 0.54 | -0.06 | -10.00% | 1 | 8,504 |
| 1.10 | 0.00 | - | 12 | 102 | 2025-04-17 | 0.73 | 0.00 | - | 1 | 26 |
| 1.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 9 |
| 1.01 | -0.14 | -12.17% | 7 | 308 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 5 |
| 1.28 | +0.12 | +10.34% | 10 | 60 | 2026-01-16 | 0.93 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2026-06-18 | 1.00 | 0.00 | - | 1 | 1 |
| 1.42 | +0.15 | +11.81% | 7 | 2 | 2026-12-18 | 1.15 | 0.00 | - | 30 | 31 |
© 2024 Yahoo. All rights reserved.