Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,148.93 +21.14 (+0.41%) Dow
38,865.41 +189.73 (+0.49%) Nasdaq
16,199.77 +43.45 (+0.27%) Bitcoin USD
63,530.31 -565.57 (-0.88%) CMC Crypto 200
1,372.09 +59.46 (+4.53%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 4 | 45 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 1,223 |
| 0.80 | 0.00 | - | - | 0 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 61 |
| 0.74 | 0.00 | - | 1 | 194 | 2024-07-19 | 0.06 | 0.00 | - | 8 | 828 |
| 1.26 | 0.00 | - | 10 | 102 | 2024-10-18 | 0.26 | 0.00 | - | 5 | 809 |
| 1.10 | 0.00 | - | 70 | 146 | 2025-01-17 | 0.38 | 0.00 | - | 5,106 | 8,710 |
| 0.89 | 0.00 | - | 3 | 5 | 2025-04-17 | 0.46 | 0.00 | - | 2,209 | 4,320 |
| - | - | - | - | - | 2025-06-20 | 0.55 | 0.00 | - | 25 | 301 |
| 1.69 | 0.00 | - | 1 | 165 | 2025-12-19 | 0.64 | 0.00 | - | 3 | 23,696 |
| 1.38 | 0.00 | - | 10 | 58 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 62 |
| 1.00 | 0.00 | - | - | 1 | 2026-06-18 | 0.76 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 10 | 53 | 2026-12-18 | 0.78 | 0.00 | - | 1 | 141 |
© 2024 Yahoo. All rights reserved.