Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,547.21 -217.07 (-0.34%) CMC Crypto 200
1,368.04 +55.42 (+4.22%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 6 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 135 |
| 1.12 | -0.47 | -29.56% | 5 | 5 | 2024-06-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 100 | 201 | 2024-07-19 | 0.04 | 0.00 | - | 164 | 463 |
| 1.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 30 |
| 1.50 | 0.00 | - | 25 | 25 | 2025-01-17 | 0.18 | 0.00 | - | 847 | 3,151 |
| - | - | - | - | - | 2025-04-17 | 0.24 | 0.00 | - | 1,047 | 460 |
| - | - | - | - | - | 2025-06-20 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 0.55 | 0.00 | - | 2 | 15 |
| 1.69 | 0.00 | - | - | 2 | 2026-01-16 | 0.42 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-06-18 | 0.47 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 100 | 107 | 2026-12-18 | 0.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.