Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,705.20 +3,768.51 (+6.39%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | - | 0 | 2024-05-17 | 0.04 | 0.00 | - | - | 100 |
| 1.34 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 29 |
| 1.12 | 0.00 | - | - | 20 | 2024-10-18 | 0.03 | 0.00 | - | 158 | 238 |
| - | - | - | - | - | 2025-01-17 | 0.08 | 0.00 | - | 170 | 202 |
| - | - | - | - | - | 2025-04-17 | 0.14 | 0.00 | - | 1 | 7 |
| 2.11 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.16 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-12-19 | 0.23 | 0.00 | - | 1 | 15 |
| 2.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 0.23 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2026-06-18 | 0.26 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 9 | 9 | 2026-12-18 | 0.33 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.