Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,056.39 -1,200.45 (-1.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 120 |
| 1.34 | 0.00 | - | - | 0 | 1.00 | 0.04 | 0.00 | - | - | 100 |
| 1.24 | 0.00 | - | 30 | 50 | 1.50 | 0.01 | 0.00 | - | 54 | 139 |
| 0.85 | +0.04 | +4.94% | 10 | 31 | 2.00 | 0.05 | 0.00 | - | 27 | 249 |
| 0.42 | +0.01 | +2.44% | 11 | 2,375 | 2.50 | 0.17 | +0.01 | +6.25% | 4 | 509 |
| 0.21 | +0.01 | +5.00% | 169 | 2,653 | 3.00 | 0.42 | 0.00 | - | 2 | 106 |
| 0.06 | 0.00 | - | 1 | 7,722 | 3.50 | 0.81 | -0.08 | -8.99% | 2 | 61 |
| 0.04 | +0.02 | +100.00% | 1 | 53 | 4.00 | 1.40 | 0.00 | - | 4 | 9 |
| 0.04 | 0.00 | - | 100 | 102 | 4.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.