Singapore markets close in 50 minutes
Straits Times Index
3,260.89 -39.15 (-1.19%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,321.62 -157.75 (-0.85%) FTSE 100
8,346.40 +32.73 (+0.39%) Bitcoin USD
62,164.25 -1,394.70 (-2.19%) CMC Crypto 200
1,289.15 -5.52 (-0.43%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 725.00% |
| SABR240517C00001500 | 2024-05-02 11:21AM EDT | 1.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SABR240517C00002000 | 2024-05-03 12:08PM EDT | 2.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SABR240517C00002500 | 2024-05-06 3:04PM EDT | 2.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,024 | 0 | 0.00% |
| SABR240517C00003000 | 2024-05-07 2:05PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
| SABR240517C00003500 | 2024-05-07 12:54PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SABR240517C00004000 | 2024-05-02 1:59PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| SABR240517C00004500 | 2024-05-02 2:37PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 375.00% |
| SABR240517P00001500 | 2024-05-03 3:07PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SABR240517P00002000 | 2024-05-06 9:34AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SABR240517P00002500 | 2024-05-07 3:18PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SABR240517P00003000 | 2024-05-07 11:35AM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR240517P00003500 | 2024-05-02 10:29AM EDT | 3.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.