Singapore markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.02-0.06 (-0.85%)
At close: 04:00PM EST
6.98 -0.04 (-0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR230203C000050002023-01-27 11:09AM EST5.001.891.852.33-0.01-0.53%90402203.13%
SABR230203C000060002023-01-26 10:54AM EST6.000.970.661.360.00-16223.44%
SABR230203C000065002023-01-23 10:13AM EST6.500.800.540.640.00-1371.88%
SABR230203C000070002023-01-27 2:05PM EST7.000.240.210.28+0.02+9.09%818765.63%
SABR230203C000075002023-01-27 2:49PM EST7.500.060.050.100.00-3712465.63%
SABR230203C000080002023-01-26 9:56AM EST8.000.050.000.050.00-28671.88%
SABR230203C000100002023-01-04 10:11AM EST10.000.020.000.150.00--1195.31%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR230203P000040002022-12-23 1:35PM EST4.000.060.000.070.00-6030262.50%
SABR230203P000050002023-01-03 11:04AM EST5.000.100.000.150.00--1207.81%
SABR230203P000060002023-01-23 2:57PM EST6.000.030.000.040.00-110781.25%
SABR230203P000065002023-01-26 1:30PM EST6.500.090.030.070.00-51263.28%
SABR230203P000070002023-01-27 3:10PM EST7.000.190.190.21-0.18-48.65%15358.59%
SABR230203P000075002023-01-20 10:11AM EST7.500.580.480.600.00-767660.16%