Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.48 +65.13 (+0.78%) Bitcoin USD
63,016.70 +1,505.05 (+2.45%) CMC Crypto 200
1,307.78 -50.23 (-3.70%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 556.25% |
| SABR240517C00001500 | 2024-05-08 12:59PM EDT | 1.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| SABR240517C00002000 | 2024-05-09 2:59PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| SABR240517C00002500 | 2024-05-09 2:09PM EDT | 2.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 3,217 | 0.00% |
| SABR240517C00003000 | 2024-05-09 2:04PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 411 | 2,369 | 12.50% |
| SABR240517C00003500 | 2024-05-07 12:54PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 8,820 | 50.00% |
| SABR240517C00004000 | 2024-05-02 1:59PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 164 | 50.00% |
| SABR240517C00004500 | 2024-05-02 2:37PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 120 | 50.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 437.50% |
| SABR240517P00001500 | 2024-05-03 3:07PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 50.00% |
| SABR240517P00002000 | 2024-05-06 9:34AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,221 | 50.00% |
| SABR240517P00002500 | 2024-05-09 3:20PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 1,265 | 25.00% |
| SABR240517P00003000 | 2024-05-09 3:56PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 650 | 0.00% |
| SABR240517P00003500 | 2024-05-02 10:29AM EDT | 3.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.