Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,130.84 +34.98 (+0.15%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR230203C00005000 | 2023-01-27 11:09AM EST | 5.00 | 1.89 | 1.85 | 2.33 | -0.01 | -0.53% | 90 | 402 | 203.13% |
| SABR230203C00006000 | 2023-01-26 10:54AM EST | 6.00 | 0.97 | 0.66 | 1.36 | 0.00 | - | 1 | 6 | 223.44% |
| SABR230203C00006500 | 2023-01-23 10:13AM EST | 6.50 | 0.80 | 0.54 | 0.64 | 0.00 | - | 1 | 3 | 71.88% |
| SABR230203C00007000 | 2023-01-27 2:05PM EST | 7.00 | 0.24 | 0.21 | 0.28 | +0.02 | +9.09% | 8 | 187 | 65.63% |
| SABR230203C00007500 | 2023-01-27 2:49PM EST | 7.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 37 | 124 | 65.63% |
| SABR230203C00008000 | 2023-01-26 9:56AM EST | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 71.88% |
| SABR230203C00010000 | 2023-01-04 10:11AM EST | 10.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 195.31% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR230203P00004000 | 2022-12-23 1:35PM EST | 4.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 60 | 30 | 262.50% |
| SABR230203P00005000 | 2023-01-03 11:04AM EST | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 207.81% |
| SABR230203P00006000 | 2023-01-23 2:57PM EST | 6.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 107 | 81.25% |
| SABR230203P00006500 | 2023-01-26 1:30PM EST | 6.50 | 0.09 | 0.03 | 0.07 | 0.00 | - | 5 | 12 | 63.28% |
| SABR230203P00007000 | 2023-01-27 3:10PM EST | 7.00 | 0.19 | 0.19 | 0.21 | -0.18 | -48.65% | 1 | 53 | 58.59% |
| SABR230203P00007500 | 2023-01-20 10:11AM EST | 7.50 | 0.58 | 0.48 | 0.60 | 0.00 | - | 76 | 76 | 60.16% |
© 2023 Yahoo. All rights reserved.
