Singapore markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.29+0.31 (+5.18%)
At close: 04:00PM EDT
6.47 +0.18 (+2.86%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR220701C000065002022-06-24 3:49PM EDT6.500.250.150.23+0.16+177.78%1232386.72%
SABR220701C000070002022-06-24 3:56PM EDT7.000.110.060.18+0.06+120.00%48135109.38%
SABR220701C000080002022-06-13 12:59PM EDT8.000.060.000.250.00-197179.69%
SABR220701C000090002022-06-07 12:49PM EDT9.000.100.000.290.00-590243.75%
SABR220701C000100002022-06-22 10:43AM EDT10.000.030.000.060.00-269203.13%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR220701P000055002022-06-22 3:11PM EDT5.500.130.050.180.00-1328129.69%
SABR220701P000060002022-06-24 12:00PM EDT6.000.130.140.19-0.23-63.89%311891.41%
SABR220701P000070002022-06-23 2:44PM EDT7.001.060.530.920.00-106556.25%
SABR220701P000080002022-05-20 10:09AM EDT8.001.421.243.350.00-66349.22%
SABR220701P000090002022-06-17 12:42PM EDT9.003.532.303.050.00-11327.34%