Singapore markets open in 3 hours 14 minutes

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.58+0.05 (+0.66%)
At close: 04:00PM EST
7.58 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR211203C000050002021-11-23 11:36AM EST5.002.992.063.150.00-44265.63%
SABR211203C000060002021-11-30 1:33PM EST6.001.051.082.220.00-13212.50%
SABR211203C000070002021-12-01 3:52PM EST7.000.610.410.76+0.11+22.00%4416350.00%
SABR211203C000080002021-12-01 2:26PM EST8.000.090.050.09+0.03+50.00%68287478.13%
SABR211203C000090002021-12-01 10:57AM EST9.000.030.010.02+0.02+200.00%226561110.94%
SABR211203C000100002021-12-01 10:59AM EST10.000.010.000.010.00-74699137.50%
SABR211203C000110002021-12-01 1:44PM EST11.000.010.000.020.00-1736193.75%
SABR211203C000120002021-11-15 11:30AM EST12.000.040.000.010.00-1161212.50%
SABR211203C000130002021-11-09 2:40PM EST13.000.080.000.900.00--1601.56%
SABR211203C000150002021-11-19 3:59PM EST15.000.010.000.900.00-10689.06%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR211203P000060002021-11-29 11:36AM EST6.000.030.000.060.00-166171.88%
SABR211203P000070002021-12-01 2:16PM EST7.000.050.020.05-0.02-28.57%438279.69%
SABR211203P000080002021-12-01 3:24PM EST8.000.500.190.68-0.12-19.35%101230155.47%
SABR211203P000090002021-12-01 3:24PM EST9.001.500.852.06-0.15-9.09%6150132.81%
SABR211203P000100002021-12-01 10:19AM EST10.002.102.262.97-0.70-25.00%4392303.13%
SABR211203P000110002021-11-04 9:20AM EST11.001.802.813.900.00-116503.91%