Singapore markets open in 3 hours 19 minutes

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0800+0.1000 (+3.36%)
At close: 04:00PM EDT
3.1000 +0.02 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240621C000015002024-05-06 9:30AM EDT1.501.121.322.300.00-55337.50%
SABR240621C000020002024-05-23 2:44PM EDT2.000.950.391.800.00-22298.44%
SABR240621C000025002024-05-24 10:55AM EDT2.500.580.610.66+0.05+9.43%84080.47%
SABR240621C000030002024-05-24 3:24PM EDT3.000.230.230.25+0.04+21.05%2201,13960.16%
SABR240621C000035002024-05-24 3:22PM EDT3.500.060.060.070.00-16581659.38%
SABR240621C000040002024-05-22 1:27PM EDT4.000.030.010.040.00-291968.75%
SABR240621C000045002024-05-21 10:13AM EDT4.500.020.010.020.00-229281.25%
SABR240621C000050002024-05-24 2:37PM EDT5.000.010.000.070.00-3412117.19%
SABR240621C000055002024-05-24 2:36PM EDT5.500.010.000.170.00-237165.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240621P000020002024-05-23 2:54PM EDT2.000.030.010.060.00-100180120.31%
SABR240621P000025002024-05-24 10:52AM EDT2.500.040.030.05-0.03-42.86%2524471.88%
SABR240621P000030002024-05-24 1:40PM EDT3.000.170.140.17-0.03-15.00%4544658.59%
SABR240621P000035002024-05-15 11:33AM EDT3.500.460.460.500.00--157.81%
SABR240621P000040002024-05-06 2:17PM EDT4.001.380.721.150.00--362.50%
SABR240621P000045002024-05-06 12:46PM EDT4.501.881.292.140.00--1203.13%
SABR240621P000050002024-05-06 10:06AM EDT5.002.311.602.630.00--5192.97%