Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,519.12 +166.19 (+0.78%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR220701C00006500 | 2022-06-24 3:49PM EDT | 6.50 | 0.25 | 0.15 | 0.23 | +0.16 | +177.78% | 123 | 23 | 86.72% |
| SABR220701C00007000 | 2022-06-24 3:56PM EDT | 7.00 | 0.11 | 0.06 | 0.18 | +0.06 | +120.00% | 48 | 135 | 109.38% |
| SABR220701C00008000 | 2022-06-13 12:59PM EDT | 8.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 179.69% |
| SABR220701C00009000 | 2022-06-07 12:49PM EDT | 9.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 5 | 90 | 243.75% |
| SABR220701C00010000 | 2022-06-22 10:43AM EDT | 10.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 26 | 9 | 203.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR220701P00005500 | 2022-06-22 3:11PM EDT | 5.50 | 0.13 | 0.05 | 0.18 | 0.00 | - | 13 | 28 | 129.69% |
| SABR220701P00006000 | 2022-06-24 12:00PM EDT | 6.00 | 0.13 | 0.14 | 0.19 | -0.23 | -63.89% | 3 | 118 | 91.41% |
| SABR220701P00007000 | 2022-06-23 2:44PM EDT | 7.00 | 1.06 | 0.53 | 0.92 | 0.00 | - | 10 | 65 | 56.25% |
| SABR220701P00008000 | 2022-05-20 10:09AM EDT | 8.00 | 1.42 | 1.24 | 3.35 | 0.00 | - | 6 | 6 | 349.22% |
| SABR220701P00009000 | 2022-06-17 12:42PM EDT | 9.00 | 3.53 | 2.30 | 3.05 | 0.00 | - | 1 | 1 | 327.34% |
© 2022 Yahoo. All rights reserved.
