Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,098.25 +56.96 (+1.87%) S&P 500
4,513.04 -53.96 (-1.18%) Dow
34,022.04 -461.68 (-1.34%) Nasdaq
15,254.05 -283.64 (-1.83%) BTC-USD
56,735.54 -209.72 (-0.37%) CMC Crypto 200
1,441.43 -27.65 (-1.88%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR211203C00005000 | 2021-11-23 11:36AM EST | 5.00 | 2.99 | 2.06 | 3.15 | 0.00 | - | 4 | 4 | 265.63% |
| SABR211203C00006000 | 2021-11-30 1:33PM EST | 6.00 | 1.05 | 1.08 | 2.22 | 0.00 | - | 1 | 3 | 212.50% |
| SABR211203C00007000 | 2021-12-01 3:52PM EST | 7.00 | 0.61 | 0.41 | 0.76 | +0.11 | +22.00% | 44 | 163 | 50.00% |
| SABR211203C00008000 | 2021-12-01 2:26PM EST | 8.00 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 682 | 874 | 78.13% |
| SABR211203C00009000 | 2021-12-01 10:57AM EST | 9.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 226 | 561 | 110.94% |
| SABR211203C00010000 | 2021-12-01 10:59AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 699 | 137.50% |
| SABR211203C00011000 | 2021-12-01 1:44PM EST | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 736 | 193.75% |
| SABR211203C00012000 | 2021-11-15 11:30AM EST | 12.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 212.50% |
| SABR211203C00013000 | 2021-11-09 2:40PM EST | 13.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 1 | 601.56% |
| SABR211203C00015000 | 2021-11-19 3:59PM EST | 15.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 689.06% |
Putsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR211203P00006000 | 2021-11-29 11:36AM EST | 6.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 66 | 171.88% |
| SABR211203P00007000 | 2021-12-01 2:16PM EST | 7.00 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 4 | 382 | 79.69% |
| SABR211203P00008000 | 2021-12-01 3:24PM EST | 8.00 | 0.50 | 0.19 | 0.68 | -0.12 | -19.35% | 101 | 230 | 155.47% |
| SABR211203P00009000 | 2021-12-01 3:24PM EST | 9.00 | 1.50 | 0.85 | 2.06 | -0.15 | -9.09% | 6 | 150 | 132.81% |
| SABR211203P00010000 | 2021-12-01 10:19AM EST | 10.00 | 2.10 | 2.26 | 2.97 | -0.70 | -25.00% | 4 | 392 | 303.13% |
| SABR211203P00011000 | 2021-11-04 9:20AM EST | 11.00 | 1.80 | 2.81 | 3.90 | 0.00 | - | 1 | 16 | 503.91% |
© 2021 Yahoo. All rights reserved.
