Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,157.31 +13.18 (+0.16%) Bitcoin USD
57,632.11 -5,620.40 (-8.89%) CMC Crypto 200
1,238.76 -100.30 (-7.47%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR261218C00000500 | 2024-02-28 3:22PM EDT | 0.50 | 2.29 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 121.09% |
| SABR261218C00001000 | 2024-02-23 1:36PM EDT | 1.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 147.66% |
| SABR261218C00001500 | 2024-03-19 10:06AM EDT | 1.50 | 1.30 | 0.00 | 5.00 | 0.00 | - | 100 | 107 | 164.45% |
| SABR261218C00002000 | 2024-04-30 12:37PM EDT | 2.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SABR261218C00002500 | 2024-03-21 2:00PM EDT | 2.50 | 1.27 | 0.50 | 5.00 | 0.00 | - | - | 2 | 246.88% |
| SABR261218C00003000 | 2024-04-23 10:27AM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SABR261218C00003500 | 2024-02-15 10:30AM EDT | 3.50 | 1.75 | 0.10 | 5.00 | 0.00 | - | 2 | 5 | 201.95% |
| SABR261218C00004000 | 2024-04-10 10:09AM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SABR261218C00004500 | 2024-01-12 2:19PM EDT | 4.50 | 1.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 200.39% |
| SABR261218C00005000 | 2024-04-23 10:47AM EDT | 5.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SABR261218C00005500 | 2024-03-20 2:11PM EDT | 5.50 | 0.53 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 206.06% |
| SABR261218C00007000 | 2024-04-03 11:31AM EDT | 7.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR261218P00000500 | 2024-04-03 11:54AM EDT | 0.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SABR261218P00001000 | 2024-04-19 1:44PM EDT | 1.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SABR261218P00001500 | 2024-04-03 12:13PM EDT | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SABR261218P00002000 | 2024-04-03 12:10PM EDT | 2.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SABR261218P00002500 | 2024-04-16 3:47PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.