Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,881.21 +1,342.64 (+1.96%) CMC Crypto 200
1,513.64 +25.10 (+1.69%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 1 | 1 | 0.50 | 0.07 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 5 | 37 | 1.00 | 0.23 | 0.00 | - | 1 | 63 |
| 1.69 | 0.00 | - | - | 2 | 1.50 | 0.42 | 0.00 | - | 1 | 4 |
| 1.38 | 0.00 | - | 10 | 58 | 2.00 | 0.65 | 0.00 | - | 1 | 63 |
| 1.38 | +0.10 | +7.81% | 10 | 64 | 2.50 | 0.93 | 0.00 | - | 1 | 22 |
| 1.30 | 0.00 | - | 5 | 223 | 3.00 | 1.16 | 0.00 | - | 2 | 25 |
| 1.15 | 0.00 | - | 4 | 21 | 3.50 | 1.31 | 0.00 | - | 10 | 12 |
| 1.04 | 0.00 | - | 1 | 472 | 4.00 | 1.87 | 0.00 | - | 20 | 200 |
| 0.67 | 0.00 | - | 3 | 11 | 4.50 | 1.48 | 0.00 | - | 13 | 27 |
| 0.57 | 0.00 | - | 14 | 20 | 5.00 | 1.91 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 22 | 5.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 8 | 24 | 7.00 | 3.99 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 16 | 199 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.