Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,676.14 +124.01 (+0.18%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 3 | 0.50 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1.00 | 0.23 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1.50 | 0.55 | 0.00 | - | 2 | 15 |
| 1.00 | 0.00 | - | 1 | 165 | 2.00 | 0.63 | 0.00 | - | 1 | 23,697 |
| 1.51 | 0.00 | - | 51 | 259 | 2.50 | 0.92 | 0.00 | - | 1 | 5 |
| 1.31 | 0.00 | - | 250 | 758 | 3.00 | 1.32 | 0.00 | - | 1 | 30 |
| 0.85 | 0.00 | - | 2 | 67 | 3.50 | 1.10 | 0.00 | - | 4 | 25 |
| 0.85 | 0.00 | - | 1 | 968 | 4.00 | 1.40 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 3 | 153 | 4.50 | 1.83 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 2 | 6,139 | 5.00 | 1.98 | 0.00 | - | 23 | 234 |
| 0.51 | 0.00 | - | 3 | 61 | 5.50 | 2.43 | 0.00 | - | 1 | 9 |
| 0.47 | 0.00 | - | 250 | 6,493 | 7.00 | 3.55 | 0.00 | - | 7,200 | 4,930 |
| 0.25 | 0.00 | - | 13 | 285 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.