Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,415.36 -3,403.50 (-5.33%) CMC Crypto 200
1,302.28 -36.78 (-2.75%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR250417C00002000 | 2024-03-06 2:24PM EDT | 2.00 | 0.89 | 0.38 | 1.62 | 0.00 | - | 3 | 5 | 127.73% |
| SABR250417C00002500 | 2024-04-26 1:33PM EDT | 2.50 | 1.09 | 0.85 | 1.30 | 0.00 | - | 1 | 102 | 85.94% |
| SABR250417C00003000 | 2024-04-01 1:03PM EDT | 3.00 | 0.62 | 0.91 | 0.97 | 0.00 | - | 20 | 20 | 90.04% |
| SABR250417C00003500 | 2024-04-17 12:17PM EDT | 3.50 | 0.61 | 0.74 | 0.81 | 0.00 | - | 10 | 33 | 87.70% |
| SABR250417C00004000 | 2024-04-23 9:49AM EDT | 4.00 | 0.53 | 0.60 | 0.65 | 0.00 | - | 10 | 57 | 84.57% |
| SABR250417C00004500 | 2024-03-14 2:40PM EDT | 4.50 | 0.16 | 0.37 | 0.90 | 0.00 | - | 2 | 1 | 93.95% |
| SABR250417C00005000 | 2024-04-03 11:01AM EDT | 5.00 | 0.32 | 0.38 | 0.45 | 0.00 | - | 100 | 335 | 81.05% |
| SABR250417C00005500 | 2024-02-22 11:05AM EDT | 5.50 | 0.41 | 0.00 | 1.48 | 0.00 | - | 100 | 607 | 116.21% |
| SABR250417C00007000 | 2024-04-17 10:12AM EDT | 7.00 | 0.20 | 0.09 | 0.30 | 0.00 | - | 1 | 51 | 77.54% |
| SABR250417C00010000 | 2024-02-29 12:04PM EDT | 10.00 | 0.07 | 0.00 | 1.31 | 0.00 | - | 1 | 9 | 141.99% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR250417P00000500 | 2024-04-12 3:52PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 140 | 13 | 320.31% |
| SABR250417P00001000 | 2024-04-03 11:57AM EDT | 1.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 1 | 7 | 108.20% |
| SABR250417P00001500 | 2024-04-16 1:14PM EDT | 1.50 | 0.31 | 0.26 | 0.30 | 0.00 | - | 41 | 1,055 | 98.05% |
| SABR250417P00002000 | 2024-04-19 12:20PM EDT | 2.00 | 0.56 | 0.44 | 0.48 | 0.00 | - | 3,009 | 6,854 | 89.84% |
| SABR250417P00002500 | 2024-04-03 11:59AM EDT | 2.50 | 0.73 | 0.67 | 0.75 | 0.00 | - | 1 | 26 | 86.52% |
| SABR250417P00003000 | 2023-12-14 10:43AM EDT | 3.00 | 0.70 | 0.00 | 0.92 | 0.00 | - | 2 | 6 | 75.78% |
| SABR250417P00003500 | 2023-11-16 10:51AM EDT | 3.50 | 1.08 | 0.68 | 1.24 | 0.00 | - | 4 | 2 | 73.05% |
| SABR250417P00004000 | 2024-04-17 2:07PM EDT | 4.00 | 1.78 | 1.57 | 1.75 | 0.00 | - | 1 | 10 | 76.17% |
| SABR250417P00004500 | 2023-08-24 12:58PM EDT | 4.50 | 1.55 | 1.17 | 3.10 | 0.00 | - | 2 | 3 | 82.42% |
| SABR250417P00005000 | 2024-02-26 12:28PM EDT | 5.00 | 2.51 | 2.10 | 2.97 | 0.00 | - | 1 | 4 | 80.08% |
© 2024 Yahoo. All rights reserved.