Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,146.52 +2.39 (+0.03%) Bitcoin USD
57,742.55 -3,947.62 (-6.40%) CMC Crypto 200
1,238.86 -100.21 (-7.48%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR250117C00000500 | 2024-04-29 11:15AM EDT | 0.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SABR250117C00001500 | 2024-04-11 2:22PM EDT | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| SABR250117C00002000 | 2024-04-23 1:59PM EDT | 2.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 204 | 0.00% |
| SABR250117C00002500 | 2024-04-30 10:46AM EDT | 2.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 415 | 0.00% |
| SABR250117C00003000 | 2024-04-29 9:35AM EDT | 3.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 1.56% |
| SABR250117C00003500 | 2024-04-22 3:45PM EDT | 3.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 6.25% |
| SABR250117C00004000 | 2024-04-26 12:55PM EDT | 4.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 12.50% |
| SABR250117C00004500 | 2024-04-25 2:56PM EDT | 4.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 200 | 1,032 | 12.50% |
| SABR250117C00005000 | 2024-04-29 1:18PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 3,812 | 12.50% |
| SABR250117C00005500 | 2024-03-06 3:21PM EDT | 5.50 | 0.12 | 0.17 | 1.00 | 0.00 | - | 4 | 264 | 118.95% |
| SABR250117C00007000 | 2024-04-24 9:41AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,027 | 10,861 | 25.00% |
| SABR250117C00010000 | 2024-04-10 9:37AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 25.00% |
| SABR250117C00012000 | 2024-04-05 12:08PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 50.00% |
| SABR250117C00015000 | 2024-02-20 10:37AM EDT | 15.00 | 0.03 | 0.00 | 1.05 | 0.00 | - | 8 | 181 | 173.24% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR250117P00000500 | 2024-04-12 12:39PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 106 | 50.00% |
| SABR250117P00001000 | 2024-04-17 9:51AM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 202 | 25.00% |
| SABR250117P00001500 | 2024-04-29 1:24PM EDT | 1.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3,918 | 25.00% |
| SABR250117P00002000 | 2024-04-17 11:53AM EDT | 2.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,452 | 12,943 | 12.50% |
| SABR250117P00002500 | 2024-04-24 10:43AM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 8,945 | 6.25% |
| SABR250117P00003000 | 2024-04-30 2:41PM EDT | 3.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 8,000 | 0.00% |
| SABR250117P00003500 | 2024-04-19 1:23PM EDT | 3.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 0.00% |
| SABR250117P00004000 | 2024-04-01 3:32PM EDT | 4.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| SABR250117P00004500 | 2024-04-17 1:43PM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 0.00% |
| SABR250117P00005000 | 2024-04-12 3:32PM EDT | 5.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 4,124 | 0.00% |
| SABR250117P00005500 | 2023-10-11 10:56AM EDT | 5.50 | 2.32 | 0.64 | 2.65 | 0.00 | - | 2 | 1 | 42.97% |
| SABR250117P00007000 | 2024-02-15 10:51AM EDT | 7.00 | 3.62 | 4.00 | 6.05 | 0.00 | - | 1 | 17 | 167.58% |
| SABR250117P00010000 | 2023-06-01 9:53AM EDT | 10.00 | 6.90 | 6.05 | 9.30 | 0.00 | - | 4 | 1 | 153.13% |
| SABR250117P00012000 | 2023-03-10 10:31AM EDT | 12.00 | 7.50 | 7.45 | 8.30 | 0.00 | - | 1 | 11 | 0.00% |
| SABR250117P00015000 | 2023-04-06 1:39PM EDT | 15.00 | 10.85 | 9.85 | 12.65 | 0.00 | - | 2 | 0 | 172.66% |
© 2024 Yahoo. All rights reserved.