Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,734.34 +1,246.16 (+1.82%) CMC Crypto 200
1,512.94 +24.39 (+1.64%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | - | 20 | 1.00 | 0.03 | 0.00 | - | 158 | 238 |
| 1.10 | 0.00 | - | 3 | 0 | 1.50 | 0.15 | 0.00 | - | 2 | 30 |
| 1.26 | 0.00 | - | 10 | 102 | 2.00 | 0.26 | 0.00 | - | 5 | 809 |
| 0.93 | 0.00 | - | 2 | 143 | 2.50 | 0.28 | 0.00 | - | 11 | 1,095 |
| 0.73 | 0.00 | - | 50 | 728 | 3.00 | 0.50 | 0.00 | - | 5 | 520 |
| 0.42 | 0.00 | - | 1 | 104 | 3.50 | 0.82 | -0.25 | -23.36% | 1 | 1 |
| 0.30 | 0.00 | - | 12 | 774 | 4.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 120 | 4.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 545 | 5.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 38 | 5.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 6 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 143 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 54 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.