Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,943.79 -3,752.55 (-5.89%) CMC Crypto 200
1,281.85 -57.21 (-4.27%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR241018C00001000 | 2024-03-12 12:18PM EDT | 1.00 | 1.12 | 1.73 | 2.05 | 0.00 | - | - | 20 | 92.19% |
| SABR241018C00001500 | 2024-03-28 10:33AM EDT | 1.50 | 1.10 | 1.26 | 1.69 | 0.00 | - | 3 | 0 | 93.75% |
| SABR241018C00002000 | 2024-04-26 3:00PM EDT | 2.00 | 1.16 | 0.68 | 1.22 | +0.06 | +5.45% | 1 | 112 | 54.69% |
| SABR241018C00002500 | 2024-04-25 12:34PM EDT | 2.50 | 0.77 | 0.76 | 1.06 | 0.00 | - | 5 | 135 | 98.83% |
| SABR241018C00003000 | 2024-04-29 2:45PM EDT | 3.00 | 0.60 | 0.61 | 0.64 | 0.00 | - | 40 | 696 | 87.11% |
| SABR241018C00003500 | 2024-04-23 1:07PM EDT | 3.50 | 0.39 | 0.44 | 0.46 | 0.00 | - | 10 | 88 | 84.38% |
| SABR241018C00004000 | 2024-04-19 3:21PM EDT | 4.00 | 0.21 | 0.31 | 0.34 | 0.00 | - | 1 | 522 | 82.81% |
| SABR241018C00004500 | 2024-04-23 2:46PM EDT | 4.50 | 0.20 | 0.22 | 0.25 | 0.00 | - | 3 | 121 | 81.84% |
| SABR241018C00005000 | 2024-04-29 1:38PM EDT | 5.00 | 0.18 | 0.16 | 0.19 | 0.00 | - | 250 | 501 | 81.64% |
| SABR241018C00005500 | 2024-04-30 9:52AM EDT | 5.50 | 0.15 | 0.12 | 0.15 | +0.09 | +150.00% | 10 | 31 | 82.42% |
| SABR241018C00006000 | 2024-04-04 2:49PM EDT | 6.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 2 | 83.20% |
| SABR241018C00007000 | 2024-04-29 10:57AM EDT | 7.00 | 0.05 | 0.05 | 0.08 | 0.00 | - | 10 | 133 | 83.98% |
| SABR241018C00008000 | 2024-04-22 12:41PM EDT | 8.00 | 0.02 | 0.03 | 0.06 | 0.00 | - | 12 | 54 | 85.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR241018P00001000 | 2024-04-29 10:01AM EDT | 1.00 | 0.04 | 0.01 | 0.66 | 0.00 | - | 178 | 159 | 228.91% |
| SABR241018P00001500 | 2024-04-18 9:41AM EDT | 1.50 | 0.15 | 0.10 | 0.14 | 0.00 | - | 2 | 30 | 98.44% |
| SABR241018P00002000 | 2024-04-29 1:33PM EDT | 2.00 | 0.26 | 0.24 | 0.30 | 0.00 | - | 5 | 809 | 94.14% |
| SABR241018P00002500 | 2024-04-22 3:13PM EDT | 2.50 | 0.52 | 0.42 | 0.46 | 0.00 | - | 10 | 153 | 83.98% |
| SABR241018P00003000 | 2024-04-29 3:06PM EDT | 3.00 | 0.69 | 0.68 | 0.71 | 0.00 | - | 2 | 40 | 79.30% |
| SABR241018P00003500 | 2024-04-24 9:30AM EDT | 3.50 | 1.07 | 0.99 | 1.03 | 0.00 | - | 1 | 1 | 75.39% |
© 2024 Yahoo. All rights reserved.