Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,195.84 +1,389.31 (+2.11%) CMC Crypto 200
1,373.84 -0.01 (-0.00%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 20 | 2.00 | 0.02 | 0.00 | - | 1 | 90 |
| 0.72 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 4 | 177 |
| 0.31 | -0.06 | -16.22% | 68 | 547 | 3.00 | 0.16 | 0.00 | - | 110 | 19 |
| 0.11 | -0.01 | -8.33% | 24 | 886 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 746 | 4.00 | 1.38 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 1 | 291 | 4.50 | 1.88 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 410 | 5.00 | 2.31 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1 | 7 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.