Singapore markets close in 5 hours 1 minute
Straits Times Index
3,307.09 +3.90 (+0.12%) Nikkei
38,762.29 +526.22 (+1.38%) Hang Seng
18,429.43 -148.87 (-0.80%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,232.51 -646.29 (-1.01%) CMC Crypto 200
1,358.30 +45.68 (+3.48%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 1.12 | 0.79 | 1.46 | -0.47 | -29.56% | 5 | 5 | 271.88% |
| SABR240621C00002000 | 2024-04-23 9:52AM EDT | 2.00 | 0.80 | 0.46 | 1.30 | 0.00 | - | - | 0 | 150.78% |
| SABR240621C00002500 | 2024-05-03 10:21AM EDT | 2.50 | 0.45 | 0.32 | 0.35 | 0.00 | - | 1 | 2 | 69.53% |
| SABR240621C00003000 | 2024-05-06 10:56AM EDT | 3.00 | 0.12 | 0.10 | 0.14 | +0.03 | +33.33% | 1 | 154 | 64.84% |
| SABR240621C00003500 | 2024-05-03 10:47AM EDT | 3.50 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 389 | 70.31% |
| SABR240621C00004000 | 2024-05-06 9:30AM EDT | 4.00 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 1 | 184 | 76.56% |
| SABR240621C00004500 | 2024-05-03 2:45PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 289 | 92.19% |
| SABR240621C00005000 | 2024-05-02 2:00PM EDT | 5.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | - | 6 | 202.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00002000 | 2024-05-06 12:59PM EDT | 2.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 2 | 61 | 77.34% |
| SABR240621P00002500 | 2024-05-03 3:39PM EDT | 2.50 | 0.17 | 0.17 | 0.19 | -0.07 | -29.17% | 1 | 127 | 67.97% |
| SABR240621P00003000 | 2024-05-06 9:59AM EDT | 3.00 | 0.46 | 0.45 | 0.64 | -0.10 | -17.86% | 1 | 4 | 85.94% |
© 2024 Yahoo. All rights reserved.