Singapore markets close in 13 minutes
Straits Times Index
3,292.08 -0.61 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,151.76 +30.52 (+0.38%) Bitcoin USD
57,810.70 +1,020.97 (+1.80%) CMC Crypto 200
1,268.92 -1.82 (-0.14%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 906.25% |
| SABR240517C00001500 | 2024-04-29 3:42PM EDT | 1.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SABR240517C00002000 | 2024-04-29 9:33AM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR240517C00002500 | 2024-05-01 3:39PM EDT | 2.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SABR240517C00003000 | 2024-05-01 3:49PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| SABR240517C00003500 | 2024-05-01 3:52PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 25.00% |
| SABR240517C00004000 | 2024-05-01 3:57PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| SABR240517C00004500 | 2024-05-01 3:51PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 318.75% |
| SABR240517P00001500 | 2024-04-22 2:50PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| SABR240517P00002000 | 2024-05-01 1:57PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| SABR240517P00002500 | 2024-05-01 3:53PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 25.00% |
| SABR240517P00003000 | 2024-05-01 3:20PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
| SABR240517P00003500 | 2024-05-01 2:48PM EDT | 3.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.