Yahoo

Mail

Singapore markets closed

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,538.43
-38.67(-0.84%)
Dow
34,580.08
-59.72(-0.17%)
Nasdaq
15,085.47
-295.83(-1.92%)
BTC-USD
48,005.23
-1,154.40(-2.35%)
CMC Crypto 200
1,213.83
-227.93(-15.81%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.10

-0.28

(-3.34%)

At close: 04:00PM EST

8.10

0.00

(0.00%)

Pre-market:

05:28AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	8.41	8.42	7.99	8.10	8.10	8,982,900
02 Dec 2021	7.70	8.52	7.59	8.38	8.38	20,506,700
01 Dec 2021	7.75	8.02	7.55	7.58	7.58	13,807,400
30 Nov 2021	7.54	7.76	7.27	7.53	7.53	7,970,900
29 Nov 2021	7.74	7.76	7.33	7.74	7.74	7,663,400
26 Nov 2021	7.46	7.64	7.05	7.31	7.31	11,452,100
24 Nov 2021	7.88	8.44	7.78	8.36	8.36	6,975,300
23 Nov 2021	8.13	8.25	7.91	7.98	7.98	4,987,300
22 Nov 2021	8.51	8.53	7.99	8.09	8.09	7,090,600
19 Nov 2021	8.40	8.54	8.28	8.40	8.40	5,369,200
18 Nov 2021	8.87	8.96	8.37	8.60	8.60	7,431,300
17 Nov 2021	9.01	9.11	8.74	8.86	8.86	4,289,700
16 Nov 2021	9.12	9.29	8.85	8.99	8.99	8,149,000
15 Nov 2021	9.48	9.66	9.15	9.22	9.22	5,276,800
12 Nov 2021	9.65	9.73	9.27	9.32	9.32	4,800,300
11 Nov 2021	9.63	9.70	9.42	9.43	9.43	3,719,300
10 Nov 2021	10.03	10.10	9.52	9.59	9.59	4,163,900
09 Nov 2021	10.24	10.25	9.97	10.14	10.14	4,605,000
08 Nov 2021	10.03	10.43	9.94	10.29	10.29	10,774,700
05 Nov 2021	9.54	10.03	9.54	9.94	9.94	9,972,700
04 Nov 2021	9.19	9.48	9.11	9.19	9.19	7,138,900
03 Nov 2021	9.25	9.26	8.91	9.16	9.16	13,148,600
02 Nov 2021	11.06	11.07	8.99	9.01	9.01	24,241,900
01 Nov 2021	10.38	10.94	10.37	10.80	10.80	12,858,400
29 Oct 2021	10.39	10.61	10.27	10.38	10.38	8,895,500
28 Oct 2021	10.48	10.54	10.21	10.43	10.43	5,540,900
27 Oct 2021	10.58	10.60	10.34	10.38	10.38	4,942,100
26 Oct 2021	10.80	10.85	10.52	10.55	10.55	4,179,900
25 Oct 2021	10.78	10.97	10.56	10.65	10.65	6,487,400
22 Oct 2021	11.24	11.27	10.80	10.84	10.84	4,349,500
21 Oct 2021	11.46	11.61	11.33	11.34	11.34	2,274,800
20 Oct 2021	11.68	11.70	11.44	11.47	11.47	3,269,500
19 Oct 2021	11.99	12.07	11.65	11.77	11.77	4,176,700
18 Oct 2021	12.14	12.27	12.02	12.06	12.06	4,282,500
15 Oct 2021	12.24	12.43	12.20	12.28	12.28	3,702,400
14 Oct 2021	11.78	12.11	11.76	12.09	12.09	5,727,800
13 Oct 2021	11.71	11.82	11.44	11.60	11.60	4,922,700
12 Oct 2021	11.11	11.64	11.11	11.63	11.63	7,082,000
11 Oct 2021	11.14	11.40	11.07	11.12	11.12	4,674,900
08 Oct 2021	11.45	11.56	11.22	11.24	11.24	3,676,100
07 Oct 2021	11.78	11.84	11.38	11.43	11.43	7,961,600
06 Oct 2021	11.72	11.85	11.47	11.67	11.67	4,265,300
05 Oct 2021	12.26	12.42	11.90	11.97	11.97	4,727,600
04 Oct 2021	12.52	12.61	12.22	12.25	12.25	3,950,600
01 Oct 2021	11.98	12.65	11.98	12.56	12.56	12,208,200
30 Sep 2021	11.95	11.97	11.69	11.84	11.84	5,176,300
29 Sep 2021	12.06	12.11	11.77	11.87	11.87	6,458,000
28 Sep 2021	12.13	12.36	11.90	11.93	11.93	6,522,500
27 Sep 2021	12.19	12.46	12.08	12.21	12.21	6,879,700
24 Sep 2021	11.91	12.24	11.83	12.20	12.20	5,080,100
23 Sep 2021	11.56	11.98	11.45	11.91	11.91	5,775,500
22 Sep 2021	11.36	11.55	11.27	11.47	11.47	7,933,200
21 Sep 2021	11.39	11.52	11.22	11.25	11.25	6,629,400
20 Sep 2021	10.99	11.27	10.81	11.25	11.25	5,712,900
17 Sep 2021	11.12	11.42	11.12	11.31	11.31	6,060,600
16 Sep 2021	11.22	11.31	11.15	11.22	11.22	5,752,900
15 Sep 2021	11.22	11.32	11.02	11.25	11.25	4,803,900
14 Sep 2021	11.33	11.44	11.12	11.23	11.23	4,687,900
13 Sep 2021	10.95	11.43	10.76	11.32	11.32	4,887,400
10 Sep 2021	11.20	11.25	10.67	10.86	10.86	18,008,200
09 Sep 2021	10.82	11.23	10.65	11.12	11.12	4,847,700
08 Sep 2021	11.03	11.19	10.82	10.86	10.86	3,984,400
07 Sep 2021	10.82	11.24	10.80	11.11	11.11	5,693,300
03 Sep 2021	11.14	11.18	10.71	10.86	10.86	4,253,900
02 Sep 2021	11.20	11.30	11.11	11.15	11.15	4,187,500
01 Sep 2021	11.27	11.44	10.97	11.17	11.17	6,401,900
31 Aug 2021	10.75	11.23	10.72	11.23	11.23	7,307,600
30 Aug 2021	11.30	11.36	10.71	10.79	10.79	9,778,900
27 Aug 2021	10.95	11.39	10.87	11.28	11.28	6,748,300
26 Aug 2021	10.87	11.19	10.67	10.83	10.83	8,704,400
25 Aug 2021	10.97	11.16	10.76	11.04	11.04	4,410,000
24 Aug 2021	10.25	10.95	10.25	10.88	10.88	6,981,400
23 Aug 2021	9.79	10.34	9.75	10.34	10.34	7,613,500
20 Aug 2021	10.05	10.13	9.02	9.54	9.54	18,252,900
19 Aug 2021	10.41	10.54	9.99	10.23	10.23	12,452,100
18 Aug 2021	10.46	10.87	10.37	10.54	10.54	3,823,800
17 Aug 2021	10.50	10.52	10.35	10.49	10.49	5,791,800
16 Aug 2021	10.67	10.75	10.48	10.63	10.63	6,750,700
13 Aug 2021	11.02	11.03	10.69	10.80	10.80	3,863,000
12 Aug 2021	11.20	11.20	10.90	11.06	11.06	2,503,700
11 Aug 2021	11.14	11.33	10.94	11.20	11.20	3,872,400
10 Aug 2021	11.15	11.29	11.02	11.19	11.19	4,861,500
09 Aug 2021	11.40	11.41	11.12	11.16	11.16	2,612,900
06 Aug 2021	11.67	11.73	11.38	11.49	11.49	3,041,900
05 Aug 2021	10.94	11.64	10.89	11.56	11.56	4,468,300
04 Aug 2021	10.89	11.13	10.73	10.88	10.88	4,183,400
03 Aug 2021	11.80	11.80	10.64	10.97	10.97	9,938,800
02 Aug 2021	11.81	12.09	11.32	11.37	11.37	6,208,600
30 Jul 2021	11.76	12.04	11.66	11.79	11.79	4,448,200
29 Jul 2021	12.08	12.36	11.94	12.01	12.01	2,608,700
28 Jul 2021	11.92	12.04	11.69	11.98	11.98	2,485,700
27 Jul 2021	11.91	11.98	11.54	11.75	11.75	3,339,500
26 Jul 2021	11.65	12.06	11.60	11.97	11.97	4,618,700
23 Jul 2021	11.62	11.66	11.35	11.60	11.60	3,964,800
22 Jul 2021	11.66	11.70	11.42	11.55	11.55	3,375,100
21 Jul 2021	11.44	11.88	11.40	11.66	11.66	6,174,900
20 Jul 2021	10.92	11.43	10.66	11.30	11.30	5,307,300
19 Jul 2021	10.64	10.93	10.36	10.92	10.92	15,130,000
16 Jul 2021	11.38	11.44	10.99	11.05	11.05	8,929,000
15 Jul 2021	11.43	11.59	11.11	11.29	11.29	4,599,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,538.43-38.67(-0.84%)

Dow34,580.08-59.72(-0.17%)

Nasdaq15,085.47-295.83(-1.92%)

BTC-USD48,005.23-1,154.40(-2.35%)

CMC Crypto 2001,213.83-227.93(-15.81%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

Sabre Corporation (SABR)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,538.43
-38.67(-0.84%)

Dow
34,580.08
-59.72(-0.17%)

Nasdaq
15,085.47
-295.83(-1.92%)

BTC-USD
48,005.23
-1,154.40(-2.35%)

CMC Crypto 200
1,213.83
-227.93(-15.81%)