Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,349.99 +861.22 (+1.26%) CMC Crypto 200
1,493.84 +9.65 (+0.65%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00010000 | 2024-05-22 11:34AM EDT | 2024-06-21 | 5.10 | 3.20 | 6.70 | 0.00 | - | 8 | 14 | 116.80% |
| SA240719C00010000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 5.10 | 4.70 | 6.40 | 0.00 | - | 12 | 60 | 133.40% |
| SA240816C00010000 | 2024-04-03 3:36PM EDT | 2024-08-16 | 6.90 | 5.00 | 7.00 | 0.00 | - | 1 | 107 | 133.98% |
| SA241115C00010000 | 2024-05-17 9:38AM EDT | 2024-11-15 | 5.25 | 3.80 | 7.10 | 0.00 | - | 1 | 16 | 70.31% |
| SA241220C00010000 | 2024-05-24 3:30PM EDT | 2024-12-20 | 5.24 | 3.80 | 6.90 | -0.36 | -6.43% | 10 | 564 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00010000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 36 | 36 | 137.31% |
| SA240719P00010000 | 2024-04-17 9:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 67 | 90.23% |
| SA240816P00010000 | 2024-04-30 10:23AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 77 | 71.09% |
| SA241115P00010000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 30 | 49.02% |
| SA241220P00010000 | 2024-05-21 10:26AM EDT | 2024-12-20 | 0.22 | 0.20 | 0.25 | 0.00 | - | 20 | 396 | 44.73% |
© 2024 Yahoo. All rights reserved.