Singapore markets close in 2 minutes
Straits Times Index
3,328.35 +9.90 (+0.30%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,821.16 -6.19 (-0.03%) FTSE 100
8,311.31 -6.28 (-0.08%) Bitcoin USD
68,058.44 -523.22 (-0.76%) CMC Crypto 200
1,478.02 -18.44 (-1.23%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.93 | 0.00 | - | 10 | 0 | 9.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 8 | 0 | 10.00 | 0.05 | 0.00 | - | 36 | 0 |
| 3.80 | 0.00 | - | - | 3 | 11.00 | 0.07 | 0.00 | - | 3 | 0 |
| 3.13 | 0.00 | - | 4 | 0 | 12.00 | 0.17 | 0.00 | - | 5 | 0 |
| 1.83 | 0.00 | - | 3 | 0 | 13.00 | 0.10 | 0.00 | - | 5 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 14.00 | 0.35 | 0.00 | - | 240 | 0 |
| 0.55 | 0.00 | - | 113 | 0 | 15.00 | 0.83 | 0.00 | - | 134 | 0 |
| 0.25 | 0.00 | - | 163 | 0 | 16.00 | 1.56 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 17.00 | 1.66 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 18.00 | 2.83 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 20.00 | 5.10 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 11 | 22 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.