Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,907.98
-1,389.70(-2.16%)
CMC Crypto 200
1,319.80
-76.74(-5.49%)

EnGro Corporation Limited (S44.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.8200

0.0000

(0.00%)

At close: 10:50AM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
25 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
24 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	800
23 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	700
22 Apr 2024	0.8200	0.8200	0.7900	0.8000	0.8000	6,600
19 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	1,000
18 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,500
16 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	6,000
15 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Apr 2024	0.8050	0.8050	0.8000	0.8000	0.8000	19,000
11 Apr 2024	0.8200	0.8200	0.8000	0.8000	0.8000	13,000
09 Apr 2024	0.8000	0.8200	0.8000	0.8200	0.8200	93,000
08 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
05 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
04 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	3,000
03 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
02 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	8,500
01 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
28 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
27 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	12,000
26 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
25 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
22 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
21 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	3,000
20 Mar 2024	0.7500	0.7850	0.7500	0.7850	0.7850	5,500
19 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
18 Mar 2024	0.7550	0.7600	0.7550	0.7550	0.7550	7,000
15 Mar 2024	0.7550	0.7900	0.7550	0.7900	0.7900	4,400
14 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
13 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
12 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
11 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
08 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
07 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
06 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
05 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
04 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
01 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
29 Feb 2024	0.7800	0.7800	0.7600	0.7600	0.7600	2,000
28 Feb 2024	0.8000	0.8200	0.8000	0.8200	0.8200	5,000
27 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	2,000
26 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
23 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
22 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
21 Feb 2024	0.7700	0.7700	0.7650	0.7700	0.7700	10,300
20 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
16 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
15 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	700
14 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
13 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
09 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
08 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
07 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	13,000
06 Feb 2024	0.7650	0.7650	0.7600	0.7600	0.7600	1,000
05 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
02 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
01 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
31 Jan 2024	0.7600	0.7650	0.7600	0.7650	0.7650	5,400
30 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Jan 2024	0.7950	0.8000	0.7950	0.8000	0.8000	7,300
23 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
22 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7750	6,800
19 Jan 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
18 Jan 2024	0.7950	0.7950	0.7950	0.7950	0.7950	500
17 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
16 Jan 2024	0.7850	0.8400	0.7850	0.8100	0.8100	255,000
15 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	3,000
12 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
11 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	5,500
10 Jan 2024	0.7450	0.7500	0.7450	0.7500	0.7500	16,100
09 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 Jan 2024	0.7850	0.7850	0.7450	0.7500	0.7500	33,300
03 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
02 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
29 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
28 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
27 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
26 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
21 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
20 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
15 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
14 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
13 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
12 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
06 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,907.98-1,389.70(-2.16%)

CMC Crypto 2001,319.80-76.74(-5.49%)

EnGro Corporation Limited (S44.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,907.98
-1,389.70(-2.16%)

CMC Crypto 200
1,319.80
-76.74(-5.49%)