Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 Jan 2021 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
20 Jan 2021 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 39,800 |
19 Jan 2021 | 1.3300 | 1.3500 | 1.3300 | 1.3400 | 1.3400 | 7,000 |
18 Jan 2021 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
15 Jan 2021 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
14 Jan 2021 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | 1.3400 | 10,000 |
13 Jan 2021 | 1.3400 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | 35,200 |
12 Jan 2021 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 5,000 |
11 Jan 2021 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | 1.3300 | 11,300 |
08 Jan 2021 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
07 Jan 2021 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 5,000 |
06 Jan 2021 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
05 Jan 2021 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
04 Jan 2021 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
31 Dec 2020 | - | - | - | - | - | - |
30 Dec 2020 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
29 Dec 2020 | 1.3200 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | 9,700 |
28 Dec 2020 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
24 Dec 2020 | - | - | - | - | - | - |
23 Dec 2020 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
22 Dec 2020 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 50,000 |
21 Dec 2020 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 5,100 |
18 Dec 2020 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1,000 |
17 Dec 2020 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
16 Dec 2020 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
15 Dec 2020 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | 1.3300 | 49,000 |
14 Dec 2020 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 7,000 |
11 Dec 2020 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 42,000 |
10 Dec 2020 | 1.3000 | 1.3300 | 1.3000 | 1.3200 | 1.3200 | 43,300 |
09 Dec 2020 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 150,818 |
08 Dec 2020 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 9,700 |
07 Dec 2020 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | 1.3100 | 13,000 |
04 Dec 2020 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 20,800 |
03 Dec 2020 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 48,500 |
02 Dec 2020 | 1.3000 | 1.3200 | 1.3000 | 1.3100 | 1.3100 | 22,000 |
01 Dec 2020 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 53,000 |
30 Nov 2020 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 51,900 |
27 Nov 2020 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 4,000 |
26 Nov 2020 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 54,000 |
25 Nov 2020 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 96,800 |
24 Nov 2020 | 1.2700 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 33,200 |
23 Nov 2020 | 1.2500 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 18,000 |
20 Nov 2020 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 54,300 |
19 Nov 2020 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 14,000 |
18 Nov 2020 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 10,200 |
17 Nov 2020 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 38,000 |
16 Nov 2020 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 15,000 |
13 Nov 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
12 Nov 2020 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 18,000 |
11 Nov 2020 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 10,000 |
10 Nov 2020 | 1.2100 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 52,000 |
09 Nov 2020 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
06 Nov 2020 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
05 Nov 2020 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 5,000 |
04 Nov 2020 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 10,500 |
03 Nov 2020 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
02 Nov 2020 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
30 Oct 2020 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
29 Oct 2020 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
28 Oct 2020 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 20,000 |
27 Oct 2020 | 1.1900 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 24,800 |
26 Oct 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 14,300 |
23 Oct 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
22 Oct 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
21 Oct 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
20 Oct 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
19 Oct 2020 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 38,000 |
16 Oct 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
15 Oct 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
14 Oct 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 7,000 |
13 Oct 2020 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 2,000 |
12 Oct 2020 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 3,000 |
09 Oct 2020 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
08 Oct 2020 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
07 Oct 2020 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 24,200 |
06 Oct 2020 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
05 Oct 2020 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
02 Oct 2020 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
01 Oct 2020 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 9,300 |
30 Sep 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 9,000 |
29 Sep 2020 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
28 Sep 2020 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
25 Sep 2020 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
24 Sep 2020 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
23 Sep 2020 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1,000 |
22 Sep 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 120,000 |
21 Sep 2020 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 12,300 |
18 Sep 2020 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 28,100 |
17 Sep 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 10,000 |
16 Sep 2020 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 23,000 |
15 Sep 2020 | 1.1800 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 34,800 |
14 Sep 2020 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
11 Sep 2020 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 5,000 |
10 Sep 2020 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 8,000 |
09 Sep 2020 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
08 Sep 2020 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 5,000 |
07 Sep 2020 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
04 Sep 2020 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
03 Sep 2020 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
02 Sep 2020 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |