Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,439.98 -1,754.39 (-3.01%) CMC Crypto 200
1,173.95 -34.74 (-2.88%)
Salmon Mundi Capital SICAV, S.A. (S3255.MC)
MCE - MCE Delayed price. Currency in EUR
Add to watchlist
At close: 07:15AM CEST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 03 Jul 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 02 Jul 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 01 Jul 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 28 Jun 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 27 Jun 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 26 Jun 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 25 Jun 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 24 Jun 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| 21 Jun 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| 20 Jun 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| 19 Jun 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 18 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 17 Jun 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 14 Jun 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 13 Jun 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| 12 Jun 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| 11 Jun 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| 10 Jun 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 07 Jun 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 06 Jun 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| 05 Jun 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| 04 Jun 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 03 Jun 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 28 May 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 27 May 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 24 May 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 23 May 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| 22 May 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 21 May 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 20 May 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 17 May 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 16 May 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| 15 May 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 14 May 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 13 May 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 10 May 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 09 May 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 08 May 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| 07 May 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| 06 May 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 03 May 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 02 May 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 30 Apr 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 29 Apr 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 26 Apr 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 25 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 24 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 23 Apr 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 22 Apr 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 19 Apr 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 18 Apr 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 17 Apr 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| 16 Apr 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| 15 Apr 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 12 Apr 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| 11 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 10 Apr 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| 09 Apr 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 08 Apr 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 05 Apr 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 04 Apr 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 03 Apr 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 02 Apr 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 28 Mar 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 27 Mar 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 26 Mar 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 25 Mar 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 22 Mar 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| 21 Mar 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 20 Mar 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| 19 Mar 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 18 Mar 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| 15 Mar 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 14 Mar 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 13 Mar 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 12 Mar 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 11 Mar 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 08 Mar 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 07 Mar 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 06 Mar 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| 05 Mar 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| 04 Mar 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| 01 Mar 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 29 Feb 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 28 Feb 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| 27 Feb 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 26 Feb 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| 23 Feb 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| 22 Feb 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| 19 Feb 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 16 Feb 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 15 Feb 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 14 Feb 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.