Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYTM241018C00065000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
RYTM241220C00065000 | 2024-02-29 12:03PM EDT | 2024-12-20 | 4.00 | 2.80 | 5.30 | 0.00 | - | 4 | 39 | 75.72% |
RYTM250117C00065000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.95 | 1.75 | 4.70 | 0.00 | - | 1 | 6 | 64.87% |