Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYTM240621C00025000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 16.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RYTM240719C00025000 | 2023-09-14 9:30AM EDT | 2024-07-19 | 3.50 | 4.20 | 8.30 | 0.00 | - | 2 | 7 | 0.00% |
RYTM250117C00025000 | 2024-04-03 2:32PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYTM240719P00025000 | 2024-03-19 2:58PM EDT | 2024-07-19 | 1.08 | 0.20 | 1.55 | 0.00 | - | 1 | 5 | 94.78% |
RYTM241220P00025000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 2.49 | 0.00 | 5.00 | 0.00 | - | 4 | 10 | 80.84% |
RYTM250117P00025000 | 2024-03-18 3:34PM EDT | 2025-01-17 | 2.00 | 1.60 | 2.30 | 0.00 | - | - | 2 | 68.92% |